Aviva Investors Global Convertibles Fund A

NAV:LU0274938744.FONDNL.USD, LU0274938744
+ Aviva Investors Global Convertibles Fund A op mijn watchlist
16,145 00:00
-0,036 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,154 16,154 16,154
16,154 0 -0,144 -0,88%
03 apr 16,140 16,140 16,140
16,140 0 -0,014 -0,09%
04 apr 16,221 16,221 16,221
16,221 0 +0,081 +0,50%
05 apr 16,169 16,169 16,169
16,169 0 -0,052 -0,32%
08 apr 16,158 16,158 16,158
16,158 0 -0,011 -0,07%
09 apr 16,175 16,175 16,175
16,175 0 +0,017 +0,10%
10 apr 16,099 16,099 16,099
16,099 0 -0,076 -0,47%
11 apr 16,071 16,071 16,071
16,071 0 -0,029 -0,18%
12 apr 16,000 16,000 16,000
16,000 0 -0,071 -0,44%
15 apr 15,928 15,928 15,928
15,928 0 -0,072 -0,45%
16 apr 15,725 15,725 15,725
15,725 0 -0,202 -1,27%
17 apr 15,760 15,760 15,760
15,760 0 +0,035 +0,22%
18 apr 15,728 15,728 15,728
15,728 0 -0,032 -0,20%
19 apr 15,746 15,746 15,746
15,746 0 +0,018 +0,11%
22 apr 15,756 15,756 15,756
15,756 0 +0,010 +0,06%
23 apr 15,858 15,858 15,858
15,858 0 +0,102 +0,65%
24 apr 15,906 15,906 15,906
15,906 0 +0,048 +0,31%
25 apr 15,795 15,795 15,795
15,795 0 -0,111 -0,70%
26 apr 15,792 15,792 15,792
15,792 0 -0,003 -0,02%
29 apr 15,856 15,856 15,856
15,856 0 +0,064 +0,40%
30 apr 15,814 15,814 15,814
15,814 0 -0,042 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront