DWS Invest ESG Emerging Markets Top Dividend L

NAV:LU0329760002.FONDNL.EUR, LU0329760002
+ DWS Invest ESG Emerging Markets Top Dividend L op mijn watchlist
129,030 00:00
-0,680 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 124,450 124,450 124,450
124,450 0 -0,050 -0,04%
03 apr 122,620 122,620 122,620
122,620 0 -1,830 -1,47%
04 apr 123,570 123,570 123,570
123,570 0 +0,950 +0,77%
05 apr 123,470 123,470 123,470
123,470 0 -0,100 -0,08%
08 apr 123,450 123,450 123,450
123,450 0 -0,020 -0,02%
09 apr 124,190 124,190 124,190
124,190 0 +0,740 +0,60%
10 apr 125,420 125,420 125,420
125,420 0 +1,230 +0,99%
11 apr 124,870 124,870 124,870
124,870 0 -0,550 -0,44%
12 apr 124,130 124,130 124,130
124,130 0 -0,740 -0,59%
15 apr 123,060 123,060 123,060
123,060 0 -1,070 -0,86%
16 apr 119,830 119,830 119,830
119,830 0 -3,230 -2,62%
17 apr 119,900 119,900 119,900
119,900 0 +0,070 +0,06%
18 apr 120,450 120,450 120,450
120,450 0 +0,550 +0,46%
19 apr 118,700 118,700 118,700
118,700 0 -1,750 -1,45%
22 apr 120,050 120,050 120,050
120,050 0 +1,350 +1,14%
23 apr 120,500 120,500 120,500
120,500 0 +0,450 +0,37%
24 apr 122,160 122,160 122,160
122,160 0 +1,660 +1,38%
25 apr 121,170 121,170 121,170
121,170 0 -0,990 -0,81%
26 apr 123,630 123,630 123,630
123,630 0 +2,460 +2,03%
29 apr 124,550 124,550 124,550
124,550 0 +0,920 +0,74%
30 apr 124,340 124,340 124,340
124,340 0 -0,210 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront