GAM Multibond - Local Emerging Bond B

NAV:LU0107852195.FONDNL.USD, LU0107852195
+ GAM Multibond - Local Emerging Bond B op mijn watchlist
282,960 00:00
-0,430 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 282,410 0,000
0,000 0 -1,250 -0,44%
03 apr 0,000 282,950 0,000
0,000 0 +0,540 +0,19%
04 apr 0,000 284,830 0,000
0,000 0 +1,880 +0,66%
05 apr 0,000 283,900 0,000
0,000 0 -0,930 -0,33%
08 apr 0,000 283,790 0,000
0,000 0 -0,110 -0,04%
09 apr 0,000 284,990 0,000
0,000 0 +1,200 +0,42%
10 apr 0,000 281,230 0,000
0,000 0 -3,760 -1,32%
11 apr 0,000 280,250 0,000
0,000 0 -0,980 -0,35%
12 apr 0,000 278,060 0,000
0,000 0 -2,190 -0,78%
15 apr 0,000 276,230 0,000
0,000 0 -1,830 -0,66%
16 apr 0,000 271,610 0,000
0,000 0 -4,620 -1,67%
17 apr 0,000 273,550 0,000
0,000 0 +1,940 +0,71%
18 apr 0,000 273,940 0,000
0,000 0 +0,390 +0,14%
19 apr 0,000 274,340 0,000
0,000 0 +0,400 +0,15%
22 apr 0,000 274,790 0,000
0,000 0 +0,450 +0,16%
23 apr 0,000 276,030 0,000
0,000 0 +1,240 +0,45%
24 apr 0,000 274,650 0,000
0,000 0 -1,380 -0,50%
25 apr 0,000 273,960 0,000
0,000 0 -0,690 -0,25%
26 apr 0,000 275,150 0,000
0,000 0 +1,190 +0,43%
29 apr 0,000 277,130 0,000
0,000 0 +1,980 +0,72%
30 apr 0,000 275,570 0,000
0,000 0 -1,560 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront