Fidelity Funds - Japan Growth Fund I (JPY)

NAV:LU0261965585.FONDNL.JPY, LU0261965585
+ Fidelity Funds - Japan Growth Fund I (JPY) op mijn watchlist
27.950,000 00:00
+172,000 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27.434,000 27.434,000 27.434,000
27.434,000 0 -46,000 -0,17%
02 mei 27.245,000 27.245,000 27.245,000
27.245,000 0 -189,000 -0,69%
03 mei 27.442,000 27.442,000 27.442,000
27.442,000 0 +197,000 +0,72%
06 mei 27.855,000 27.855,000 27.855,000
27.855,000 0 +413,000 +1,50%
07 mei 27.706,000 27.706,000 27.706,000
27.706,000 0 -149,000 -0,53%
08 mei 27.602,000 27.602,000 27.602,000
27.602,000 0 -104,000 -0,38%
09 mei 27.628,000 27.628,000 27.628,000
27.628,000 0 +26,000 +0,09%
10 mei 27.652,000 27.652,000 27.652,000
27.652,000 0 +24,000 +0,09%
13 mei 27.846,000 27.846,000 27.846,000
27.846,000 0 +194,000 +0,70%
14 mei 27.679,000 27.679,000 27.679,000
27.679,000 0 -167,000 -0,60%
15 mei 27.439,000 27.439,000 27.439,000
27.439,000 0 -240,000 -0,87%
16 mei 27.486,000 27.486,000 27.486,000
27.486,000 0 +47,000 +0,17%
17 mei 27.541,000 27.541,000 27.541,000
27.541,000 0 +55,000 +0,20%
20 mei 28.009,000 28.009,000 28.009,000
28.009,000 0 +468,000 +1,70%
21 mei 27.648,000 27.648,000 27.648,000
27.648,000 0 -361,000 -1,29%
22 mei 27.450,000 27.450,000 27.450,000
27.450,000 0 -198,000 -0,72%
23 mei 27.405,000 27.405,000 27.405,000
27.405,000 0 -45,000 -0,16%
24 mei 27.498,000 27.498,000 27.498,000
27.498,000 0 +93,000 +0,34%
27 mei 27.524,000 27.524,000 27.524,000
27.524,000 0 +26,000 +0,09%
28 mei 27.606,000 27.606,000 27.606,000
27.606,000 0 +82,000 +0,30%
29 mei 27.183,000 27.183,000 27.183,000
27.183,000 0 -423,000 -1,53%
30 mei 27.382,000 27.382,000 27.382,000
27.382,000 0 +199,000 +0,73%
31 mei 27.767,000 27.767,000 27.767,000
27.767,000 0 +385,000 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront