Aberdeen Standard SICAV I Indian Bond A Acc USD » Historische koersen (Beleggingsfonds) | DeBeurs.nl

Aberdeen Standard SICAV I Indian Bond A Acc USD

NAV:LU3681, LU1254412205
12,314 8:07
+0,007 ( +0,05% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,231 12,231 12,231
12,231 0 +0,040 +0,33%
06 jan 12,123 12,123 12,123
12,123 0 -0,108 -0,88%
07 jan 12,150 12,150 12,150
12,150 0 +0,027 +0,22%
08 jan 12,175 12,175 12,175
12,175 0 +0,025 +0,21%
09 jan 12,267 12,267 12,267
12,267 0 +0,092 +0,75%
10 jan 12,299 12,299 12,299
12,299 0 +0,032 +0,26%
14 jan 12,311 12,311 12,311
12,311 0 +0,012 +0,10%
15 jan 12,322 12,322 12,322
12,322 0 +0,011 +0,09%
16 jan 12,307 12,307 12,307
12,307 0 -0,015 -0,12%
17 jan 12,314 12,314 12,314
12,314 0 +0,006 +0,05%