Aberdeen Standard SICAV I Indian Bond A Acc USD

NAV:LU3681, LU1254412205
12,718 4:02
-0,027 ( -0,21% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 12,710 12,710 12,710
12,710 0 -0,045 -0,35%
04 aug 12,722 12,722 12,722
12,722 0 +0,013 +0,10%
05 aug 12,748 12,748 12,748
12,748 0 +0,025 +0,20%
06 aug 12,733 12,733 12,733
12,733 0 -0,015 -0,11%
07 aug 12,707 12,707 12,707
12,707 0 -0,026 -0,20%
10 aug 12,723 12,723 12,723
12,723 0 +0,015 +0,12%
11 aug 12,745 12,745 12,745
12,745 0 +0,022 +0,17%
12 aug 12,718 12,718 12,718
12,718 0 -0,027 -0,21%