abrdn SICAV I Indian Bond A Acc USD

NAV:LU1254412205.FONDNL.USD, LU1254412205
+ abrdn SICAV I Indian Bond A Acc USD op mijn watchlist
12,878 00:00
-0,008 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,968 12,968 12,968
12,968 0 -0,009 -0,07%
03 apr 12,936 12,936 12,936
12,936 0 -0,032 -0,25%
04 apr 12,939 12,939 12,939
12,939 0 +0,003 +0,02%
05 apr 12,956 12,956 12,956
12,956 0 +0,018 +0,14%
08 apr 12,943 12,943 12,943
12,943 0 -0,014 -0,10%
10 apr 12,963 12,963 12,963
12,963 0 +0,020 +0,16%
12 apr 12,887 12,887 12,887
12,887 0 -0,076 -0,59%
15 apr 12,885 12,885 12,885
12,885 0 -0,002 -0,02%
16 apr 12,846 12,846 12,846
12,846 0 -0,039 -0,31%
18 apr 12,861 12,861 12,861
12,861 0 +0,016 +0,12%
19 apr 12,847 12,847 12,847
12,847 0 -0,014 -0,11%
22 apr 12,853 12,853 12,853
12,853 0 +0,006 +0,05%
23 apr 12,887 12,887 12,887
12,887 0 +0,034 +0,26%
24 apr 12,891 12,891 12,891
12,891 0 +0,004 +0,03%
25 apr 12,885 12,885 12,885
12,885 0 -0,006 -0,05%
26 apr 12,878 12,878 12,878
12,878 0 -0,008 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront