abrdn SICAV I Indian Bond A Acc USD

NAV:LU1254412205.FONDNL.USD, LU1254412205
+ abrdn SICAV I Indian Bond A Acc USD op mijn watchlist
12,878 00:00
-0,008 (-0,06%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 12,897 12,897 12,897
12,897 0 +0,066 +0,51%
02 feb 12,971 12,971 12,971
12,971 0 +0,074 +0,57%
05 feb 12,952 12,952 12,952
12,952 0 -0,019 -0,14%
06 feb 12,953 12,953 12,953
12,953 0 +0,001 +0,01%
07 feb 12,977 12,977 12,977
12,977 0 +0,024 +0,19%
08 feb 12,977 12,977 12,977
12,977 0 0,000 0,00%
09 feb 12,960 12,960 12,960
12,960 0 -0,017 -0,13%
12 feb 12,947 12,947 12,947
12,947 0 -0,013 -0,10%
13 feb 12,944 12,944 12,944
12,944 0 -0,002 -0,02%
14 feb 12,924 12,924 12,924
12,924 0 -0,020 -0,16%
15 feb 12,951 12,951 12,951
12,951 0 +0,027 +0,21%
16 feb 12,959 12,959 12,959
12,959 0 +0,008 +0,06%
20 feb 12,970 12,970 12,970
12,970 0 +0,011 +0,08%
21 feb 12,982 12,982 12,982
12,982 0 +0,012 +0,09%
22 feb 13,005 13,005 13,005
13,005 0 +0,023 +0,18%
23 feb 12,984 12,984 12,984
12,984 0 -0,020 -0,16%
26 feb 13,001 13,001 13,001
13,001 0 +0,016 +0,12%
27 feb 12,992 12,992 12,992
12,992 0 -0,008 -0,06%
28 feb 12,995 12,995 12,995
12,995 0 +0,003 +0,02%
29 feb 12,999 12,999 12,999
12,999 0 +0,004 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront