State Street Liquidity Plc State Street GBP Liquidity LVNAV Fund I

NAV:IE0003410440.FONDS.GBP, IE0003410440
1,000 00:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
02 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
03 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
06 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
07 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
08 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
09 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
10 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
13 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
14 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
15 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
16 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
17 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
20 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
21 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
22 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
23 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
24 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
27 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
28 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
29 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
30 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%
31 mei 1,000 1,000 1,000
1,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront