Comgest Growth plc - Comgest Growth Asia USD

NAV:IE00BQ3D6V05.FONDNL.USD, IE00BQ3D6V05
+ Comgest Growth plc - Comgest Growth Asia USD op mijn watchlist
59,860 00:00
+0,840 (+1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 59,790 0,000
0,000 0 -0,800 -1,32%
03 apr 0,000 59,130 0,000
0,000 0 -0,660 -1,10%
04 apr 0,000 59,490 0,000
0,000 0 +0,360 +0,61%
05 apr 0,000 58,870 0,000
0,000 0 -0,620 -1,04%
08 apr 0,000 58,970 0,000
0,000 0 +0,100 +0,17%
09 apr 0,000 59,510 0,000
0,000 0 +0,540 +0,92%
10 apr 0,000 59,260 0,000
0,000 0 -0,250 -0,42%
11 apr 0,000 59,020 0,000
0,000 0 -0,240 -0,40%
12 apr 0,000 58,940 0,000
0,000 0 -0,080 -0,14%
15 apr 0,000 58,120 0,000
0,000 0 -0,820 -1,39%
16 apr 0,000 57,120 0,000
0,000 0 -1,000 -1,72%
17 apr 0,000 56,570 0,000
0,000 0 -0,550 -0,96%
18 apr 0,000 56,780 0,000
0,000 0 +0,210 +0,37%
19 apr 0,000 55,480 0,000
0,000 0 -1,300 -2,29%
22 apr 0,000 56,030 0,000
0,000 0 +0,550 +0,99%
23 apr 0,000 56,240 0,000
0,000 0 +0,210 +0,37%
24 apr 0,000 57,450 0,000
0,000 0 +1,210 +2,15%
25 apr 0,000 56,500 0,000
0,000 0 -0,950 -1,65%
26 apr 0,000 56,700 0,000
0,000 0 +0,200 +0,35%
29 apr 0,000 57,020 0,000
0,000 0 +0,320 +0,56%
30 apr 0,000 57,420 0,000
0,000 0 +0,400 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront