Dimensional Funds Plc Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP

NAV:IE00B3PVQJ91.FONDS.GBP, IE00B3PVQJ91
+ Dimensional Funds Plc Sterling Inflation Linked Intermediate Duration Fixed Income Fund GBP op mijn watchlist
14,650 00:00
-0,030 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,630 0,000
0,000 0 -0,140 -0,95%
03 apr 0,000 14,680 0,000
0,000 0 +0,050 +0,34%
04 apr 0,000 14,720 0,000
0,000 0 +0,040 +0,27%
05 apr 0,000 14,660 0,000
0,000 0 -0,060 -0,41%
08 apr 0,000 14,640 0,000
0,000 0 -0,020 -0,14%
09 apr 0,000 14,710 0,000
0,000 0 +0,070 +0,48%
11 apr 0,000 14,550 0,000
0,000 0 -0,160 -1,09%
12 apr 0,000 14,680 0,000
0,000 0 +0,130 +0,89%
15 apr 0,000 14,610 0,000
0,000 0 -0,070 -0,48%
16 apr 0,000 14,630 0,000
0,000 0 +0,020 +0,14%
17 apr 0,000 14,600 0,000
0,000 0 -0,030 -0,21%
18 apr 0,000 14,590 0,000
0,000 0 -0,010 -0,07%
19 apr 0,000 14,590 0,000
0,000 0 0,000 0,00%
22 apr 0,000 14,610 0,000
0,000 0 +0,020 +0,14%
23 apr 0,000 14,550 0,000
0,000 0 -0,060 -0,41%
24 apr 0,000 14,480 0,000
0,000 0 -0,070 -0,48%
25 apr 0,000 14,460 0,000
0,000 0 -0,020 -0,14%
26 apr 0,000 14,500 0,000
0,000 0 +0,040 +0,28%
29 apr 0,000 14,560 0,000
0,000 0 +0,060 +0,41%
30 apr 0,000 14,500 0,000
0,000 0 -0,060 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront