Algebris UCITS Funds plc Algebris Financial Equity Fund B USD

NAV:IE00BTLJYQ28.FONDS.USD, IE00BTLJYQ28
+ Algebris UCITS Funds plc Algebris Financial Equity Fund B USD op mijn watchlist
267,510 00:00
+0,140 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 264,100 0,000
0,000 0 -1,290 -0,49%
03 apr 0,000 266,590 0,000
0,000 0 +2,490 +0,94%
04 apr 0,000 266,870 0,000
0,000 0 +0,280 +0,11%
05 apr 0,000 265,940 0,000
0,000 0 -0,930 -0,35%
08 apr 0,000 267,630 0,000
0,000 0 +1,690 +0,64%
09 apr 0,000 265,600 0,000
0,000 0 -2,030 -0,76%
10 apr 0,000 264,670 0,000
0,000 0 -0,930 -0,35%
11 apr 0,000 261,880 0,000
0,000 0 -2,790 -1,05%
12 apr 0,000 260,310 0,000
0,000 0 -1,570 -0,60%
15 apr 0,000 259,760 0,000
0,000 0 -0,550 -0,21%
16 apr 0,000 255,860 0,000
0,000 0 -3,900 -1,50%
17 apr 0,000 257,080 0,000
0,000 0 +1,220 +0,48%
18 apr 0,000 260,100 0,000
0,000 0 +3,020 +1,17%
19 apr 0,000 261,370 0,000
0,000 0 +1,270 +0,49%
22 apr 0,000 264,780 0,000
0,000 0 +3,410 +1,30%
23 apr 0,000 267,370 0,000
0,000 0 +2,590 +0,98%
24 apr 0,000 267,510 0,000
0,000 0 +0,140 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront