AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD)

NAV:LU0995951752.FONDNL.USD, LU0995951752
+ AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD) op mijn watchlist
144,290 00:00
+0,160 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 140,820 140,820 140,820
140,820 0 -1,180 -0,83%
03 apr 141,110 141,110 141,110
141,110 0 +0,290 +0,21%
04 apr 142,370 142,370 142,370
142,370 0 +1,260 +0,89%
05 apr 141,720 141,720 141,720
141,720 0 -0,650 -0,46%
08 apr 141,890 141,890 141,890
141,890 0 +0,170 +0,12%
09 apr 142,470 142,470 142,470
142,470 0 +0,580 +0,41%
10 apr 141,060 141,060 141,060
141,060 0 -1,410 -0,99%
11 apr 140,500 140,500 140,500
140,500 0 -0,560 -0,40%
12 apr 141,620 141,620 141,620
141,620 0 +1,120 +0,80%
15 apr 140,090 140,090 140,090
140,090 0 -1,530 -1,08%
16 apr 138,400 138,400 138,400
138,400 0 -1,690 -1,21%
17 apr 139,040 139,040 139,040
139,040 0 +0,640 +0,46%
18 apr 138,300 138,300 138,300
138,300 0 -0,740 -0,53%
19 apr 138,320 138,320 138,320
138,320 0 +0,020 +0,01%
22 apr 138,350 138,350 138,350
138,350 0 +0,030 +0,02%
23 apr 139,200 139,200 139,200
139,200 0 +0,850 +0,61%
24 apr 139,180 139,180 139,180
139,180 0 -0,020 -0,01%
25 apr 137,720 137,720 137,720
137,720 0 -1,460 -1,05%
26 apr 139,530 139,530 139,530
139,530 0 +1,810 +1,31%
29 apr 139,810 139,810 139,810
139,810 0 +0,280 +0,20%
30 apr 139,080 139,080 139,080
139,080 0 -0,730 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront