Capital International Fund - Capital Group Investment Company of America (LUX) A4

NAV:LU1379001149.FONDNL.USD, LU1379001149
+ Capital International Fund - Capital Group Investment Company of America (LUX) A4 op mijn watchlist
25,400 00:00
-0,080 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,830 0,000
0,000 0 -0,180 -0,72%
03 apr 0,000 24,940 0,000
0,000 0 +0,110 +0,44%
04 apr 0,000 24,640 0,000
0,000 0 -0,300 -1,20%
05 apr 0,000 24,960 0,000
0,000 0 +0,320 +1,30%
08 apr 0,000 24,980 0,000
0,000 0 +0,020 +0,08%
09 apr 0,000 24,970 0,000
0,000 0 -0,010 -0,04%
11 apr 0,000 24,920 0,000
0,000 0 -0,050 -0,20%
12 apr 0,000 24,520 0,000
0,000 0 -0,400 -1,61%
15 apr 0,000 24,230 0,000
0,000 0 -0,290 -1,18%
16 apr 0,000 24,240 0,000
0,000 0 +0,010 +0,04%
17 apr 0,000 24,110 0,000
0,000 0 -0,130 -0,54%
18 apr 0,000 24,030 0,000
0,000 0 -0,080 -0,33%
19 apr 0,000 23,820 0,000
0,000 0 -0,210 -0,87%
22 apr 0,000 24,020 0,000
0,000 0 +0,200 +0,84%
23 apr 0,000 24,420 0,000
0,000 0 +0,400 +1,67%
24 apr 0,000 24,380 0,000
0,000 0 -0,040 -0,16%
25 apr 0,000 24,270 0,000
0,000 0 -0,110 -0,45%
26 apr 0,000 24,550 0,000
0,000 0 +0,280 +1,15%
29 apr 0,000 24,600 0,000
0,000 0 +0,050 +0,20%
30 apr 0,000 24,160 0,000
0,000 0 -0,440 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront