Allianz Global Investors Fund - Allianz Multi Asset Opportunities AT (H2-EUR)

NAV:LU1481689468.FONDS.EUR, LU1481689468
+ Allianz Global Investors Fund - Allianz Multi Asset Opportunities AT (H2-EUR) op mijn watchlist
101,900 00:00
+0,050 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 102,040 102,040 102,040
102,040 0 -0,200 -0,20%
03 apr 101,570 101,570 101,570
101,570 0 -0,470 -0,46%
04 apr 101,770 101,770 101,770
101,770 0 +0,200 +0,20%
05 apr 101,460 101,460 101,460
101,460 0 -0,310 -0,30%
08 apr 101,550 101,550 101,550
101,550 0 +0,090 +0,09%
09 apr 101,770 101,770 101,770
101,770 0 +0,220 +0,22%
10 apr 101,920 101,920 101,920
101,920 0 +0,150 +0,15%
11 apr 101,430 101,430 101,430
101,430 0 -0,490 -0,48%
12 apr 101,670 101,670 101,670
101,670 0 +0,240 +0,24%
15 apr 101,580 101,580 101,580
101,580 0 -0,090 -0,09%
16 apr 101,070 101,070 101,070
101,070 0 -0,510 -0,50%
17 apr 100,950 100,950 100,950
100,950 0 -0,120 -0,12%
18 apr 100,990 100,990 100,990
100,990 0 +0,040 +0,04%
19 apr 100,810 100,810 100,810
100,810 0 -0,180 -0,18%
23 apr 101,180 101,180 101,180
101,180 0 +0,370 +0,37%
24 apr 101,300 101,300 101,300
101,300 0 +0,120 +0,12%
26 apr 101,100 101,100 101,100
101,100 0 -0,200 -0,20%
29 apr 101,420 101,420 101,420
101,420 0 +0,320 +0,32%
30 apr 101,410 101,410 101,410
101,410 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront