Allianz Global Investors Fund - Allianz Global High Yield A

NAV:LU1480270997.FONDS.USD, LU1480270997
+ Allianz Global Investors Fund - Allianz Global High Yield A op mijn watchlist
9,642 00:00
+0,011 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,495 9,495 9,495
9,495 0 -0,005 -0,05%
03 mei 9,520 9,520 9,520
9,520 0 +0,025 +0,26%
07 mei 9,571 9,571 9,571
9,571 0 +0,051 +0,53%
08 mei 9,585 9,585 9,585
9,585 0 +0,014 +0,15%
10 mei 9,590 9,590 9,590
9,590 0 +0,005 +0,05%
13 mei 9,592 9,592 9,592
9,592 0 +0,002 +0,02%
14 mei 9,592 9,592 9,592
9,592 0 +0,000 +0,00%
15 mei 9,598 9,598 9,598
9,598 0 +0,006 +0,07%
21 mei 9,629 9,629 9,629
9,629 0 +0,031 +0,32%
22 mei 9,633 9,633 9,633
9,633 0 +0,004 +0,04%
23 mei 9,587 9,587 9,587
9,587 0 -0,046 -0,48%
24 mei 9,609 9,609 9,609
9,609 0 +0,022 +0,23%
28 mei 9,608 9,608 9,608
9,608 0 -0,001 -0,01%
29 mei 9,608 9,608 9,608
9,608 0 -0,001 -0,01%
30 mei 9,590 9,590 9,590
9,590 0 -0,018 -0,19%
31 mei 9,600 9,600 9,600
9,600 0 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront