Wellington Management Funds (Ireland) PLC Wellington Global Impact Fund USD D AccU

NAV:IE00BD6FTP73.FONDNL.USD, IE00BD6FTP73
+ Wellington Management Funds (Ireland) PLC Wellington Global Impact Fund USD D AccU op mijn watchlist
18,755 00:00
+0,091 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18,427 0,000
0,000 0 -0,324 -1,73%
04 apr 0,000 18,403 0,000
0,000 0 -0,025 -0,13%
05 apr 0,000 18,513 0,000
0,000 0 +0,111 +0,60%
08 apr 0,000 18,557 0,000
0,000 0 +0,044 +0,24%
09 apr 0,000 18,648 0,000
0,000 0 +0,090 +0,49%
10 apr 0,000 18,407 0,000
0,000 0 -0,241 -1,29%
11 apr 0,000 18,168 0,000
0,000 0 -0,239 -1,30%
12 apr 0,000 17,971 0,000
0,000 0 -0,197 -1,08%
15 apr 0,000 17,766 0,000
0,000 0 -0,205 -1,14%
16 apr 0,000 17,639 0,000
0,000 0 -0,127 -0,72%
17 apr 0,000 17,505 0,000
0,000 0 -0,134 -0,76%
18 apr 0,000 17,484 0,000
0,000 0 -0,021 -0,12%
19 apr 0,000 17,430 0,000
0,000 0 -0,054 -0,31%
22 apr 0,000 17,550 0,000
0,000 0 +0,120 +0,69%
23 apr 0,000 17,872 0,000
0,000 0 +0,322 +1,83%
24 apr 0,000 17,930 0,000
0,000 0 +0,058 +0,32%
25 apr 0,000 17,955 0,000
0,000 0 +0,025 +0,14%
26 apr 0,000 18,099 0,000
0,000 0 +0,145 +0,81%
29 apr 0,000 18,149 0,000
0,000 0 +0,050 +0,28%
30 apr 0,000 17,920 0,000
0,000 0 -0,230 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront