Amundi MSCI World Climate Transition CTB AE (C)

NAV:LU1437021204.FONDNL.EUR, LU1437021204
+ Amundi MSCI World Climate Transition CTB AE (C) op mijn watchlist
239,910 00:00
-0,380 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 235,870 0,000
0,000 0 -2,160 -0,91%
03 apr 0,000 235,170 0,000
0,000 0 -0,700 -0,30%
04 apr 0,000 232,210 0,000
0,000 0 -2,960 -1,26%
05 apr 0,000 234,490 0,000
0,000 0 +2,280 +0,98%
08 apr 0,000 234,060 0,000
0,000 0 -0,430 -0,18%
09 apr 0,000 234,150 0,000
0,000 0 +0,090 +0,04%
10 apr 0,000 233,950 0,000
0,000 0 -0,200 -0,09%
11 apr 0,000 236,180 0,000
0,000 0 +2,230 +0,95%
12 apr 0,000 234,890 0,000
0,000 0 -1,290 -0,55%
15 apr 0,000 232,270 0,000
0,000 0 -2,620 -1,12%
16 apr 0,000 230,880 0,000
0,000 0 -1,390 -0,60%
17 apr 0,000 229,130 0,000
0,000 0 -1,750 -0,76%
18 apr 0,000 228,410 0,000
0,000 0 -0,720 -0,31%
19 apr 0,000 225,210 0,000
0,000 0 -3,200 -1,40%
22 apr 0,000 227,620 0,000
0,000 0 +2,410 +1,07%
23 apr 0,000 229,970 0,000
0,000 0 +2,350 +1,03%
24 apr 0,000 230,160 0,000
0,000 0 +0,190 +0,08%
25 apr 0,000 228,710 0,000
0,000 0 -1,450 -0,63%
26 apr 0,000 232,280 0,000
0,000 0 +3,570 +1,56%
29 apr 0,000 232,730 0,000
0,000 0 +0,450 +0,19%
30 apr 0,000 230,660 0,000
0,000 0 -2,070 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront