Capital International Fund - Capital Group AMCAP Fund (LUX) B

NAV:LU1577354035.FONDNL.USD, LU1577354035
+ Capital International Fund - Capital Group AMCAP Fund (LUX) B op mijn watchlist
19,800 00:00
-0,100 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,690 0,000
0,000 0 -0,200 -1,01%
03 apr 0,000 19,780 0,000
0,000 0 +0,090 +0,46%
04 apr 0,000 19,510 0,000
0,000 0 -0,270 -1,37%
05 apr 0,000 19,790 0,000
0,000 0 +0,280 +1,44%
08 apr 0,000 19,800 0,000
0,000 0 +0,010 +0,05%
09 apr 0,000 19,840 0,000
0,000 0 +0,040 +0,20%
11 apr 0,000 19,770 0,000
0,000 0 -0,070 -0,35%
12 apr 0,000 19,440 0,000
0,000 0 -0,330 -1,67%
15 apr 0,000 19,150 0,000
0,000 0 -0,290 -1,49%
16 apr 0,000 19,150 0,000
0,000 0 0,000 0,00%
17 apr 0,000 18,980 0,000
0,000 0 -0,170 -0,89%
18 apr 0,000 18,870 0,000
0,000 0 -0,110 -0,58%
19 apr 0,000 18,610 0,000
0,000 0 -0,260 -1,38%
22 apr 0,000 18,760 0,000
0,000 0 +0,150 +0,81%
23 apr 0,000 19,100 0,000
0,000 0 +0,340 +1,81%
24 apr 0,000 19,070 0,000
0,000 0 -0,030 -0,16%
25 apr 0,000 18,980 0,000
0,000 0 -0,090 -0,47%
26 apr 0,000 19,180 0,000
0,000 0 +0,200 +1,05%
29 apr 0,000 19,200 0,000
0,000 0 +0,020 +0,10%
30 apr 0,000 18,900 0,000
0,000 0 -0,300 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront