PGIM Funds Plc PGIM US Corporate Bond Fund I

NAV:IE00BFLR1L27.FONDNL.USD, IE00BFLR1L27
+ PGIM Funds Plc PGIM US Corporate Bond Fund I op mijn watchlist
1.249,725 00:00
+3,084 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.248,051 0,000
0,000 0 -11,766 -0,93%
03 apr 0,000 1.249,402 0,000
0,000 0 +1,351 +0,11%
04 apr 0,000 1.252,192 0,000
0,000 0 +2,790 +0,22%
05 apr 0,000 1.245,775 0,000
0,000 0 -6,417 -0,51%
08 apr 0,000 1.246,250 0,000
0,000 0 +0,475 +0,04%
09 apr 0,000 1.251,055 0,000
0,000 0 +4,805 +0,39%
11 apr 0,000 1.235,274 0,000
0,000 0 -15,781 -1,26%
12 apr 0,000 1.237,383 0,000
0,000 0 +2,109 +0,17%
15 apr 0,000 1.228,374 0,000
0,000 0 -9,009 -0,73%
16 apr 0,000 1.223,066 0,000
0,000 0 -5,308 -0,43%
17 apr 0,000 1.229,107 0,000
0,000 0 +6,041 +0,49%
18 apr 0,000 1.226,309 0,000
0,000 0 -2,798 -0,23%
19 apr 0,000 1.228,014 0,000
0,000 0 +1,705 +0,14%
22 apr 0,000 1.229,398 0,000
0,000 0 +1,384 +0,11%
23 apr 0,000 1.231,840 0,000
0,000 0 +2,442 +0,20%
24 apr 0,000 1.228,453 0,000
0,000 0 -3,387 -0,27%
25 apr 0,000 1.224,548 0,000
0,000 0 -3,905 -0,32%
29 apr 0,000 1.233,052 0,000
0,000 0 +8,504 +0,69%
30 apr 0,000 1.228,361 0,000
0,000 0 -4,691 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront