ESSENTIAL UTILITIES INC.

FSE:A28V81.FFM, US29670GAE26
+ ESSENTIAL UTILITIES INC. op mijn watchlist
65,450 10:22
-0,460 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 68,050 68,050 68,050
68,050 0 -0,830 -1,20%
03 apr 67,460 67,460 67,460
67,460 0 -0,590 -0,87%
04 apr 67,700 67,700 67,700
67,700 0 +0,240 +0,36%
05 apr 68,030 68,030 68,030
68,030 0 +0,330 +0,49%
08 apr 67,230 67,230 67,230
67,230 0 -0,800 -1,18%
09 apr 67,700 67,700 67,700
67,700 0 +0,470 +0,70%
10 apr 67,920 67,920 67,920
67,920 0 +0,220 +0,32%
11 apr 66,990 66,990 66,990
66,990 0 -0,930 -1,37%
12 apr 66,640 66,640 66,640
66,640 0 -0,350 -0,52%
15 apr 66,400 66,400 66,400
66,400 0 -0,240 -0,36%
16 apr 65,540 65,540 65,540
65,540 0 -0,860 -1,30%
17 apr 65,530 65,530 65,530
65,530 0 -0,010 -0,02%
18 apr 65,920 65,920 65,920
65,920 0 +0,390 +0,60%
19 apr 66,290 66,290 66,290
66,290 0 +0,370 +0,56%
22 apr 65,570 65,570 65,570
65,570 0 -0,720 -1,09%
23 apr 65,750 65,750 65,750
65,750 0 +0,180 +0,27%
24 apr 65,910 65,910 65,910
65,910 0 +0,160 +0,24%
25 apr 65,450 65,450 65,450
65,450 0 -0,460 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront