SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
+ SXRE PI OPENB op mijn watchlist
49,170 17:30
-0,560 (-1,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 46,320 46,160 45,940
46,320 0 -0,400 -0,86%
03 sep 46,130 45,670 45,670
46,220 0 -0,490 -1,06%
04 sep 45,600 45,510 45,460
45,690 0 -0,160 -0,35%
05 sep 45,210 44,640 44,640
45,330 0 -0,870 -1,91%
06 sep 44,850 44,270 44,270
45,160 0 -0,370 -0,83%
09 sep 44,640 44,570 44,540
44,800 0 +0,300 +0,68%
10 sep 44,620 44,030 44,030
45,170 0 -0,540 -1,21%
11 sep 45,390 45,180 45,180
45,940 0 +1,150 +2,61%
12 sep 46,220 46,610 46,160
46,640 0 +1,430 +3,17%
13 sep 46,720 47,060 46,720
47,470 0 +0,450 +0,97%
16 sep 47,290 47,410 47,290
47,750 0 +0,350 +0,74%
17 sep 48,250 48,990 48,250
49,030 0 +1,580 +3,33%
18 sep 48,820 48,400 48,400
48,870 0 -0,590 -1,20%
19 sep 49,730 49,730 49,220
49,730 0 +1,330 +2,75%
20 sep 49,670 49,170 49,150
49,880 0 -0,560 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront