SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
43,070 17:30
+0,150 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,450 41,840 41,720
42,450 0 -0,130 -0,31%
03 mei 41,950 42,090 41,720
42,220 0 +0,250 +0,60%
06 mei 41,970 42,100 41,840
42,200 0 +0,010 +0,02%
07 mei 42,630 42,680 42,440
42,780 0 +0,580 +1,38%
08 mei 42,520 42,740 42,460
42,800 0 +0,060 +0,14%
09 mei 42,640 42,050 42,050
42,690 0 -0,690 -1,61%
10 mei 42,500 42,920 42,500
42,930 0 +0,870 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront