HSI PI OPENN

PSE:ABHSN.FR, DE0005718605
203,660 17:24
-0,300 (-0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 204,520 205,000 204,400
205,020 0 -1,600 -0,77%
03 sep 204,310 203,960 202,800
204,650 0 -1,040 -0,51%
04 sep 202,000 202,920 202,000
203,580 0 -1,040 -0,51%
05 sep 201,210 201,870 201,210
201,950 0 -1,050 -0,52%
06 sep 201,220 201,450 200,830
202,010 0 -0,420 -0,21%
09 sep 198,520 199,830 198,520
199,990 0 -1,620 -0,80%
10 sep 200,300 198,630 198,530
200,690 0 -1,200 -0,60%
11 sep 198,650 199,430 198,240
199,430 0 +0,800 +0,40%
12 sep 201,080 199,940 199,160
201,210 0 +0,510 +0,26%
13 sep 201,340 200,940 200,170
201,350 0 +1,000 +0,50%
16 sep 200,930 200,920 200,640
201,190 0 -0,020 -0,01%
17 sep 203,870 203,960 203,380
204,370 0 +3,040 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront