Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
250,640 16:14
+0,610 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 246,090 247,190 245,970
247,250 0 +1,850 +0,75%
03 mei 247,810 249,500 247,660
250,220 0 +2,310 +0,93%
07 mei 253,420 254,140 250,510
254,140 0 +4,640 +1,86%
08 mei 251,790 254,090 251,470
254,720 0 -0,050 -0,02%
09 mei 256,180 250,710 247,740
256,180 0 -3,380 -1,33%
10 mei 254,210 250,510 250,310
254,360 0 -0,200 -0,08%
13 mei 252,110 250,030 249,760
252,660 0 -0,480 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront