Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
229,620 17:28
-3,530 (-1,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 242,800 243,060 242,590
243,160 0 +0,280 +0,12%
03 sep 240,400 237,770 236,860
240,400 0 -5,290 -2,18%
04 sep 232,400 235,240 231,940
235,770 0 -2,530 -1,06%
05 sep 232,390 231,690 230,840
234,160 0 -3,550 -1,51%
06 sep 228,690 225,320 225,240
230,830 0 -6,370 -2,75%
09 sep 227,570 228,130 227,400
229,450 0 +2,810 +1,25%
10 sep 228,620 227,050 226,580
229,130 0 -1,080 -0,47%
11 sep 228,280 224,370 222,980
228,280 0 -2,680 -1,18%
12 sep 227,880 226,860 226,620
228,020 0 +2,490 +1,11%
13 sep 229,800 234,580 229,550
234,580 0 +7,720 +3,40%
19 sep 231,930 233,150 231,930
233,200 0 -1,430 -0,61%
20 sep 234,230 229,620 229,420
235,050 0 -3,530 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront