GOUD CT OPENN

PSE:AAGS.FR, NL0000455905
+ GOUD CT OPENN op mijn watchlist
2.168,500 15:13
-20,500 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.151,000 2.147,500 2.133,500
2.151,000 0 +3,000 +0,14%
03 mei 2.135,000 2.122,000 2.111,500
2.138,500 0 -25,500 -1,19%
06 mei 2.143,500 2.149,000 2.143,000
2.155,000 0 +27,000 +1,27%
07 mei 2.148,000 2.142,500 2.140,500
2.150,000 0 -6,500 -0,30%
08 mei 2.146,500 2.150,000 2.140,000
2.152,000 0 +7,500 +0,35%
09 mei 2.148,000 2.159,500 2.143,500
2.162,000 0 +9,500 +0,44%
10 mei 2.193,000 2.189,000 2.183,500
2.199,500 0 +29,500 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront