RIEHM PI OPENN

PSE:AMETC.FR, NL0006066219
+ RIEHM PI OPENN op mijn watchlist
18,880 17:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,740 17,740 17,720
17,820 0 +0,350 +2,01%
03 apr 17,820 17,990 17,720
17,990 0 +0,250 +1,41%
04 apr 18,080 18,130 17,970
18,130 0 +0,140 +0,78%
05 apr 18,090 18,210 18,060
18,240 0 +0,080 +0,44%
08 apr 18,240 18,370 18,210
18,390 0 +0,160 +0,88%
09 apr 18,380 18,470 18,380
18,550 0 +0,100 +0,54%
10 apr 18,650 18,700 18,520
18,770 0 +0,230 +1,25%
11 apr 18,750 18,670 18,640
18,780 0 -0,030 -0,16%
12 apr 19,100 19,180 19,070
19,370 0 +0,510 +2,73%
15 apr 19,170 19,070 18,920
19,190 0 -0,110 -0,57%
16 apr 18,920 18,950 18,820
18,950 0 -0,120 -0,63%
17 apr 19,020 19,150 18,990
19,210 0 +0,200 +1,06%
18 apr 19,070 19,180 19,040
19,180 0 +0,030 +0,16%
19 apr 19,310 19,340 19,230
19,390 0 +0,160 +0,83%
22 apr 19,150 19,120 19,110
19,260 0 -0,220 -1,14%
23 apr 18,850 18,760 18,670
18,860 0 -0,360 -1,88%
24 apr 18,930 18,930 18,870
19,000 0 +0,170 +0,91%
25 apr 18,870 18,880 18,860
19,040 0 -0,050 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront