IAWUT PI OPENN

PSE:ABTRW.FR, NL0000290195
+ IAWUT PI OPENN op mijn watchlist
57,400 17:18
+0,750 (+1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 57,900 57,400 57,350
57,900 0 -0,650 -1,12%
03 apr 57,250 57,350 57,150
57,350 0 -0,050 -0,09%
04 apr 57,150 57,300 57,050
57,400 0 -0,050 -0,09%
05 apr 56,900 56,850 56,650
56,900 0 -0,450 -0,79%
08 apr 57,000 57,050 56,900
57,250 0 +0,200 +0,35%
09 apr 56,800 56,850 56,650
57,150 0 -0,200 -0,35%
10 apr 57,200 56,750 56,250
57,200 0 -0,100 -0,18%
11 apr 56,700 56,550 56,500
56,750 0 -0,200 -0,35%
12 apr 57,000 56,950 56,900
57,250 170 +0,400 +0,71%
15 apr 56,900 56,750 56,700
57,350 450 -0,200 -0,35%
16 apr 56,450 55,950 55,750
56,450 0 -0,800 -1,41%
17 apr 56,000 55,750 55,750
56,300 0 -0,200 -0,36%
18 apr 55,900 56,400 55,800
56,400 0 +0,650 +1,17%
19 apr 55,950 56,150 55,850
56,250 0 -0,250 -0,44%
22 apr 56,300 56,400 56,200
56,550 0 +0,250 +0,45%
23 apr 56,500 56,750 56,400
56,850 0 +0,350 +0,62%
24 apr 56,800 56,900 56,800
57,050 0 +0,150 +0,26%
25 apr 56,850 56,650 56,300
56,950 0 -0,250 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront