LVMH Trader Long 180,15

Goldman Sachs, NL0012209266
+ LVMH Trader Long 180,15 op mijn watchlist
61,860 18:30
-0,440 (-0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,390 65,620 64,790
67,490 0 -1,470 -2,19%
03 apr 65,370 65,100 64,930
65,780 0 -0,520 -0,79%
04 apr 64,480 65,490 64,300
65,550 0 +0,390 +0,60%
05 apr 63,490 63,550 63,040
63,920 0 -1,940 -2,96%
08 apr 62,790 64,050 62,790
64,130 0 +0,500 +0,79%
09 apr 63,260 63,170 62,430
63,550 0 -0,880 -1,37%
10 apr 63,080 62,880 61,510
63,590 0 -0,290 -0,46%
11 apr 62,300 62,680 61,700
62,970 0 -0,200 -0,32%
12 apr 63,070 61,470 60,800
63,210 0 -1,210 -1,93%
15 apr 62,190 62,980 61,510
63,570 0 +1,510 +2,46%
16 apr 61,500 61,700 61,190
62,450 0 -1,280 -2,03%
17 apr 63,350 63,630 62,930
65,500 0 +1,930 +3,13%
18 apr 63,200 63,830 62,510
64,040 0 +0,200 +0,31%
19 apr 62,290 62,680 61,770
63,130 0 -1,150 -1,80%
22 apr 63,570 63,190 62,460
63,720 0 +0,510 +0,81%
23 apr 63,500 63,920 63,220
64,070 0 +0,730 +1,16%
24 apr 63,380 64,160 63,090
64,830 0 +0,240 +0,38%
25 apr 63,980 61,910 60,880
63,980 0 -2,250 -3,51%
26 apr 62,810 63,440 62,260
63,480 0 +1,530 +2,47%
29 apr 62,970 61,840 61,360
63,220 0 -1,600 -2,52%
30 apr 61,800 61,490 61,000
61,860 0 -0,350 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront