Danone Trader Short 73,38

Goldman Sachs, NL0013616865
+ Danone Trader Short 73,38 op mijn watchlist
2,100 18:30
+0,090 (+4,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,950 2,020 1,930
2,040 0 +0,080 +4,12%
03 apr 2,040 2,070 2,010
2,090 0 +0,050 +2,48%
04 apr 2,090 2,140 2,080
2,150 0 +0,070 +3,38%
05 apr 2,180 2,140 2,130
2,190 0 0,000 0,00%
08 apr 2,150 2,170 2,130
2,180 0 +0,030 +1,40%
09 apr 2,190 2,180 2,150
2,200 0 +0,010 +0,46%
10 apr 2,190 2,190 2,180
2,220 0 +0,010 +0,46%
11 apr 2,180 2,170 2,160
2,190 0 -0,020 -0,91%
12 apr 2,160 2,170 2,130
2,190 0 0,000 0,00%
15 apr 2,150 2,160 2,140
2,190 0 -0,010 -0,46%
16 apr 2,190 2,170 2,170
2,220 0 +0,010 +0,46%
17 apr 2,160 2,090 2,080
2,160 0 -0,080 -3,69%
18 apr 2,000 2,000 1,980
2,070 0 -0,090 -4,31%
19 apr 2,040 2,000 1,990
2,060 0 0,000 0,00%
22 apr 1,960 1,960 1,940
2,010 0 -0,040 -2,00%
23 apr 1,940 1,990 1,940
1,990 0 +0,030 +1,53%
24 apr 2,000 1,980 1,960
2,000 0 -0,010 -0,50%
25 apr 1,970 2,010 1,960
2,050 0 +0,030 +1,52%
26 apr 2,000 2,100 2,000
2,150 0 +0,090 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront