Carrefour Trader Long 12,53

Goldman Sachs, NL0014409500
1,880 18:30
-0,060 (-3,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,740 2,740 2,690
3,040 0 +0,410 +17,60%
04 jun 2,770 2,530 2,500
2,770 0 -0,210 -7,66%
05 jun 2,750 2,350 2,340
2,750 0 -0,180 -7,11%
06 jun 2,330 2,330 2,200
2,540 0 -0,020 -0,85%
07 jun 2,310 2,280 2,140
2,390 0 -0,050 -2,15%
10 jun 2,120 1,980 1,980
2,190 0 -0,300 -13,16%
11 jun 2,130 2,150 2,020
2,380 0 +0,170 +8,59%
12 jun 2,230 2,170 2,160
2,370 0 +0,020 +0,93%
13 jun 2,200 1,940 1,940
2,250 0 -0,230 -10,60%
14 jun 2,000 1,880 1,720
2,020 0 -0,060 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront