SBM Offshore Trader Long 10,36

Goldman Sachs, NL0014942476
3,650 18:30
-0,270 (-6,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,610 3,550 3,420
3,610 0 -0,160 -4,31%
03 mei 3,540 3,640 3,520
3,680 0 +0,090 +2,54%
06 mei 3,880 4,180 3,790
4,190 0 +0,540 +14,84%
07 mei 4,040 4,070 3,980
4,120 0 -0,110 -2,63%
08 mei 4,040 3,980 3,850
4,100 0 -0,090 -2,21%
09 mei 3,850 3,920 3,780
3,920 0 -0,060 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront