SBM Offshore Trader Long 10,45

Goldman Sachs, NL0014942476
3,160 18:30
-0,250 (-7,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,800 3,660 3,630
3,800 0 -0,120 -3,17%
04 jun 3,520 3,500 3,480
3,640 0 -0,160 -4,37%
05 jun 3,580 3,700 3,580
3,860 0 +0,200 +5,71%
06 jun 4,020 3,960 3,920
4,340 250 +0,260 +7,03%
07 jun 3,940 4,040 3,890
4,040 0 +0,080 +2,02%
10 jun 3,960 4,200 3,880
4,200 0 +0,160 +3,96%
11 jun 4,130 3,900 3,890
4,230 0 -0,300 -7,14%
12 jun 3,880 3,810 3,790
3,960 0 -0,090 -2,31%
13 jun 3,770 3,410 3,410
3,810 0 -0,400 -10,50%
14 jun 3,420 3,160 3,010
3,440 0 -0,250 -7,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront