Ageas Trader Long 20,36

Goldman Sachs, NL0014943060
2,200 18:30
-0,060 (-2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,430 2,440 2,410
2,480 0 +0,050 +2,09%
04 jun 2,420 2,410 2,380
2,430 0 -0,030 -1,23%
05 jun 2,400 2,370 2,350
2,400 0 -0,040 -1,66%
06 jun 2,340 2,350 2,320
2,390 0 -0,020 -0,84%
07 jun 2,340 2,360 2,320
2,360 0 +0,010 +0,43%
10 jun 2,320 2,350 2,300
2,350 0 -0,010 -0,42%
11 jun 2,330 2,320 2,310
2,350 0 -0,030 -1,28%
12 jun 2,310 2,330 2,310
2,350 0 +0,010 +0,43%
13 jun 2,310 2,260 2,240
2,330 0 -0,070 -3,00%
14 jun 2,250 2,200 2,150
2,260 0 -0,060 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront