Ageas Trader Long 17,52

Goldman Sachs, NL0014943086
2,510 10:39
-0,030 (-1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,710 2,720 2,700
2,760 0 +0,050 +1,87%
04 jun 2,700 2,690 2,660
2,710 0 -0,030 -1,10%
05 jun 2,680 2,650 2,640
2,680 0 -0,040 -1,49%
06 jun 2,620 2,630 2,610
2,680 0 -0,020 -0,75%
07 jun 2,640 2,640 2,610
2,640 0 +0,010 +0,38%
10 jun 2,600 2,630 2,590
2,630 0 -0,010 -0,38%
11 jun 2,620 2,610 2,600
2,630 0 -0,020 -0,76%
12 jun 2,590 2,610 2,590
2,630 0 0,000 0,00%
13 jun 2,590 2,540 2,520
2,610 0 -0,070 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront