AALBERTS NV Trader Long 27,65

Goldman Sachs, NL0014989048
2,010 18:30
-0,080 (-3,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,770 1,820 1,740
1,820 0 -0,040 -2,15%
03 mei 1,760 1,880 1,760
1,890 0 +0,060 +3,30%
06 mei 1,820 1,930 1,820
1,930 0 +0,050 +2,66%
07 mei 1,890 1,980 1,880
1,980 0 +0,050 +2,59%
08 mei 1,920 2,040 1,920
2,040 0 +0,060 +3,03%
09 mei 2,030 2,070 2,010
2,070 0 +0,030 +1,47%
10 mei 2,020 2,090 2,000
2,090 0 +0,020 +0,97%
13 mei 2,030 2,100 2,010
2,100 0 +0,010 +0,48%
14 mei 2,000 2,090 1,990
2,090 0 -0,010 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront