Deutsche Telekom Trader Long 12,11

Goldman Sachs, NL0015250176
+ Deutsche Telekom Trader Long 12,11 op mijn watchlist
9,870 18:30
+0,070 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,470 9,660 9,470
9,700 0 +0,210 +2,22%
03 mei 9,650 9,600 9,530
9,680 0 -0,060 -0,62%
06 mei 9,530 9,670 9,530
9,730 0 +0,070 +0,73%
07 mei 9,690 9,620 9,500
9,710 0 -0,050 -0,52%
08 mei 9,700 9,500 9,390
9,700 0 -0,120 -1,25%
09 mei 9,570 9,800 9,550
9,870 0 +0,300 +3,16%
10 mei 9,860 9,870 9,690
9,980 0 +0,070 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront