Heineken Trader Long 77,94

Goldman Sachs, NL0015410226
+ Heineken Trader Long 77,94 op mijn watchlist
1,850 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,110 1,080 1,070
1,150 0 -0,040 -3,57%
03 apr 1,070 1,000 0,980
1,100 0 -0,080 -7,41%
04 apr 0,970 0,980 0,970
1,020 0 -0,020 -2,00%
05 apr 0,930 0,900 0,870
0,950 0 -0,080 -8,16%
08 apr 0,860 0,890 0,860
0,900 0 -0,010 -1,11%
09 apr 0,900 0,970 0,900
0,970 0 +0,080 +8,99%
10 apr 1,000 0,980 0,940
1,030 0 +0,010 +1,03%
11 apr 0,950 0,970 0,920
1,020 0 -0,010 -1,02%
12 apr 1,030 0,970 0,940
1,040 0 0,000 0,00%
15 apr 0,990 0,920 0,920
0,990 0 -0,050 -5,15%
16 apr 0,900 0,860 0,840
0,900 0 -0,060 -6,52%
17 apr 0,850 0,880 0,840
0,890 0 +0,020 +2,33%
18 apr 0,940 1,000 0,930
1,000 0 +0,120 +13,64%
19 apr 1,040 1,110 1,040
1,140 0 +0,110 +11,00%
22 apr 1,190 1,280 1,170
1,290 0 +0,170 +15,32%
23 apr 1,290 1,240 1,220
1,320 0 -0,040 -3,13%
24 apr 1,260 1,380 1,230
1,390 0 +0,140 +11,29%
25 apr 1,400 1,400 1,340
1,460 0 +0,020 +1,45%
26 apr 1,470 1,310 1,290
1,530 0 -0,090 -6,43%
29 apr 1,270 1,370 1,270
1,410 0 +0,060 +4,58%
30 apr 1,350 1,340 1,320
1,410 0 -0,030 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront