Michelin Trader Long 20,43

Goldman Sachs, NL0015413709
6,660 18:30
+0,100 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,180 6,280 6,130
6,350 0 +0,170 +2,78%
03 mei 6,290 6,200 6,200
6,310 0 -0,080 -1,27%
06 mei 6,220 6,380 6,220
6,450 0 +0,180 +2,90%
07 mei 6,400 6,480 6,380
6,580 0 +0,100 +1,57%
08 mei 6,450 6,530 6,430
6,580 0 +0,050 +0,77%
09 mei 6,570 6,580 6,540
6,600 0 +0,050 +0,77%
10 mei 6,630 6,480 6,470
6,670 0 -0,100 -1,52%
13 mei 6,540 6,600 6,500
6,690 0 +0,120 +1,85%
14 mei 6,570 6,610 6,490
6,660 0 +0,010 +0,15%
15 mei 6,630 6,570 6,550
6,640 0 -0,040 -0,61%
16 mei 6,520 6,370 6,320
6,520 0 -0,200 -3,04%
17 mei 6,410 6,550 6,370
6,550 0 +0,180 +2,83%
20 mei 6,510 6,600 6,440
6,620 0 +0,050 +0,76%
21 mei 6,580 6,730 6,550
6,730 0 +0,130 +1,97%
22 mei 6,530 6,560 6,400
6,580 0 -0,170 -2,53%
23 mei 6,670 6,660 6,590
6,790 0 +0,100 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront