Deutsche Telekom Trader Long 7,38

Goldman Sachs, NLGS00007FC6
14,880 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,340 14,430 14,340
14,570 0 +0,210 +1,48%
03 mei 14,520 14,370 14,350
14,550 0 -0,060 -0,42%
06 mei 14,440 14,440 14,440
14,610 0 +0,070 +0,49%
07 mei 14,570 14,390 14,380
14,590 0 -0,050 -0,35%
08 mei 14,560 14,280 14,270
14,560 0 -0,110 -0,76%
09 mei 14,450 14,580 14,410
14,750 0 +0,300 +2,10%
10 mei 14,730 14,650 14,570
14,860 0 +0,070 +0,48%
13 mei 14,780 14,670 14,650
14,810 0 +0,020 +0,14%
14 mei 14,880 14,660 14,660
14,940 0 -0,010 -0,07%
15 mei 14,870 14,810 14,810
15,010 0 +0,150 +1,02%
16 mei 14,750 14,530 14,530
14,870 0 -0,280 -1,89%
17 mei 14,730 14,660 14,610
14,820 0 +0,130 +0,89%
20 mei 14,880 14,880 14,850
15,040 0 +0,220 +1,50%
21 mei 15,000 14,800 14,770
15,000 0 -0,080 -0,54%
22 mei 14,870 14,750 14,730
14,890 0 -0,050 -0,34%
23 mei 14,780 14,400 14,400
14,780 0 -0,350 -2,37%
24 mei 14,460 14,370 14,360
14,550 0 -0,030 -0,21%
27 mei 14,520 14,440 14,430
14,560 0 +0,070 +0,49%
28 mei 14,500 14,340 14,330
14,570 0 -0,100 -0,69%
29 mei 14,450 14,260 14,250
14,500 0 -0,080 -0,56%
30 mei 14,480 14,660 14,480
14,770 0 +0,400 +2,81%
31 mei 14,950 14,900 14,900
15,100 0 +0,240 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront