AB InBev Trader Long 49,27

Goldman Sachs, NLGS0000ADC2
+ AB InBev Trader Long 49,27 op mijn watchlist
0,610 18:30
-0,090 (-12,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,910 0,840 0,840
0,910 0 +0,010 +1,20%
04 jun 0,800 0,780 0,770
0,820 0 -0,060 -7,14%
05 jun 0,790 0,800 0,740
0,810 0 +0,020 +2,56%
06 jun 0,830 0,900 0,830
0,920 0 +0,100 +12,50%
07 jun 0,910 0,840 0,830
0,910 0 -0,060 -6,67%
10 jun 0,810 0,790 0,780
0,840 0 -0,050 -5,95%
11 jun 0,800 0,730 0,700
0,800 0 -0,060 -7,59%
12 jun 0,760 0,760 0,740
0,810 0 +0,030 +4,11%
13 jun 0,750 0,700 0,660
0,760 0 -0,060 -7,89%
14 jun 0,670 0,610 0,590
0,690 0 -0,090 -12,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront