Ageas Trader Long 28,00

Goldman Sachs, NLGS0000EXX8
+ Ageas Trader Long 28,00 op mijn watchlist
1,820 18:30
+0,020 (+1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,580 1,560 1,560
1,610 0 -0,010 -0,64%
03 apr 1,580 1,580 1,570
1,590 0 +0,020 +1,28%
04 apr 1,590 1,610 1,570
1,610 0 +0,030 +1,90%
05 apr 1,560 1,550 1,540
1,570 0 -0,060 -3,73%
08 apr 1,560 1,560 1,560
1,570 0 +0,010 +0,65%
09 apr 1,570 1,550 1,550
1,600 0 -0,010 -0,64%
10 apr 1,570 1,540 1,530
1,580 7.800 -0,010 -0,65%
11 apr 1,530 1,510 1,500
1,550 0 -0,030 -1,95%
12 apr 1,530 1,510 1,510
1,550 0 0,000 0,00%
15 apr 1,660 1,650 1,640
1,680 0 +0,140 +9,27%
16 apr 1,610 1,560 1,550
1,610 0 -0,090 -5,45%
17 apr 1,590 1,540 1,540
1,610 0 -0,020 -1,28%
18 apr 1,570 1,580 1,560
1,590 0 +0,040 +2,60%
19 apr 1,560 1,570 1,540
1,600 0 -0,010 -0,63%
22 apr 1,630 1,650 1,610
1,660 0 +0,080 +5,10%
23 apr 1,660 1,670 1,640
1,690 2.100 +0,020 +1,21%
24 apr 1,680 1,640 1,630
1,690 0 -0,030 -1,80%
25 apr 1,630 1,600 1,580
1,640 0 -0,040 -2,44%
26 apr 1,630 1,610 1,600
1,630 0 +0,010 +0,63%
29 apr 1,590 1,600 1,550
1,610 0 -0,010 -0,62%
30 apr 1,590 1,570 1,560
1,590 0 -0,030 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront