Ageas Trader Long 32,15

Goldman Sachs, NLGS0000F2Q2
1,480 18:30
+0,080 (+5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,140 1,090 1,090
1,140 0 -0,020 -1,80%
03 mei 1,100 1,100 1,090
1,120 0 +0,010 +0,92%
06 mei 1,120 1,170 1,120
1,180 5.740 +0,070 +6,36%
07 mei 1,190 1,220 1,180
1,230 0 +0,050 +4,27%
08 mei 1,230 1,270 1,230
1,270 6.000 +0,050 +4,10%
09 mei 1,290 1,300 1,290
1,310 0 +0,030 +2,36%
10 mei 1,340 1,370 1,330
1,370 1.000 +0,070 +5,38%
13 mei 1,400 1,360 1,350
1,400 0 -0,010 -0,73%
14 mei 1,340 1,340 1,310
1,340 0 -0,020 -1,47%
15 mei 1,350 1,350 1,330
1,360 0 +0,010 +0,75%
16 mei 1,370 1,400 1,370
1,420 0 +0,050 +3,70%
17 mei 1,410 1,480 1,400
1,480 0 +0,080 +5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront