Fugro Trader Long 4,63

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,63 op mijn watchlist
19,460 09:32
+0,280 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,370 18,350 18,150
18,610 0 -0,070 -0,38%
03 mei 18,590 18,380 18,350
18,690 0 +0,030 +0,16%
06 mei 18,420 18,680 18,400
18,690 0 +0,300 +1,63%
07 mei 18,800 18,930 18,750
19,040 0 +0,250 +1,34%
08 mei 19,030 19,050 18,840
19,120 0 +0,120 +0,63%
09 mei 19,170 18,890 18,850
19,170 0 -0,160 -0,84%
10 mei 19,010 18,950 18,920
19,160 0 +0,060 +0,32%
13 mei 18,980 18,700 18,700
18,980 0 -0,250 -1,32%
14 mei 18,870 19,020 18,830
19,080 0 +0,320 +1,71%
15 mei 18,910 18,560 18,490
18,980 0 -0,460 -2,42%
16 mei 18,580 18,560 18,410
18,660 0 0,000 0,00%
17 mei 18,630 18,520 18,490
18,670 0 -0,040 -0,22%
20 mei 18,730 18,890 18,730
19,010 0 +0,370 +2,00%
21 mei 18,960 19,180 18,910
19,180 0 +0,290 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront