AB InBev Trader Long 44,98

Goldman Sachs, NLGS0000VL97
+ AB InBev Trader Long 44,98 op mijn watchlist
1,650 13:18
-0,050 (-2,94%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,110 1,100 1,070
1,200 0 +0,020 +1,85%
04 mrt 1,070 1,090 1,030
1,100 0 -0,010 -0,91%
05 mrt 1,060 1,080 1,020
1,090 0 -0,010 -0,92%
06 mrt 1,100 1,080 1,040
1,130 0 0,000 0,00%
07 mrt 1,040 1,120 1,030
1,160 0 +0,040 +3,70%
08 mrt 1,140 1,190 1,140
1,190 0 +0,070 +6,25%
11 mrt 1,210 1,270 1,210
1,270 0 +0,080 +6,72%
12 mrt 1,260 1,290 1,240
1,310 0 +0,020 +1,57%
13 mrt 1,300 1,380 1,280
1,390 0 +0,090 +6,98%
14 mrt 1,190 1,160 1,100
1,200 0 -0,220 -15,94%
15 mrt 1,100 1,050 1,040
1,130 0 -0,110 -9,48%
18 mrt 1,040 1,020 1,000
1,070 0 -0,030 -2,86%
19 mrt 1,000 1,010 0,960
1,020 0 -0,010 -0,98%
20 mrt 1,000 1,000 0,980
1,040 0 -0,010 -0,99%
21 mrt 1,040 0,980 0,970
1,040 0 -0,020 -2,00%
22 mrt 0,970 0,990 0,960
1,020 0 +0,010 +1,02%
25 mrt 1,000 1,030 0,990
1,050 0 +0,040 +4,04%
26 mrt 1,020 1,060 1,010
1,080 0 +0,030 +2,91%
27 mrt 1,110 1,100 1,090
1,130 0 +0,040 +3,77%
28 mrt 1,110 1,130 1,080
1,130 0 +0,030 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront