AB InBev Trader Long 45,23

Goldman Sachs, NLGS0000VL97
1,020 18:30
-0,090 (-8,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,330 1,260 1,260
1,330 0 0,000 0,00%
04 jun 1,220 1,190 1,180
1,230 0 -0,070 -5,56%
05 jun 1,200 1,210 1,150
1,220 0 +0,020 +1,68%
06 jun 1,240 1,310 1,240
1,330 0 +0,100 +8,26%
07 jun 1,320 1,250 1,240
1,330 0 -0,060 -4,58%
10 jun 1,230 1,210 1,190
1,250 0 -0,040 -3,20%
11 jun 1,200 1,140 1,120
1,200 0 -0,070 -5,79%
12 jun 1,180 1,180 1,160
1,220 0 +0,040 +3,51%
13 jun 1,170 1,110 1,070
1,170 0 -0,070 -5,93%
14 jun 1,080 1,020 1,010
1,110 0 -0,090 -8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront