AB InBev Trader Long 45,44

Goldman Sachs, NLGS0000VL97
+ AB InBev Trader Long 45,44 op mijn watchlist
1,070 18:30
+0,010 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,150 1,100 1,100
1,190 0 -0,030 -2,65%
03 apr 1,120 1,060 1,050
1,140 0 -0,040 -3,64%
04 apr 1,040 1,010 0,990
1,070 0 -0,050 -4,72%
05 apr 0,970 1,030 0,960
1,040 0 +0,020 +1,98%
08 apr 1,010 1,020 0,980
1,040 0 -0,010 -0,97%
09 apr 1,010 1,040 0,990
1,060 0 +0,020 +1,96%
10 apr 1,090 1,010 0,990
1,100 0 -0,030 -2,88%
11 apr 1,000 1,030 1,000
1,080 0 +0,020 +1,98%
12 apr 1,070 1,010 1,010
1,090 0 -0,020 -1,94%
15 apr 1,030 0,960 0,950
1,030 0 -0,050 -4,95%
16 apr 0,910 0,860 0,830
0,920 0 -0,100 -10,42%
17 apr 0,850 0,860 0,830
0,880 0 0,000 0,00%
18 apr 0,830 0,870 0,830
0,890 0 +0,010 +1,16%
19 apr 0,880 0,960 0,880
0,970 0 +0,090 +10,34%
22 apr 1,050 1,040 1,020
1,070 0 +0,080 +8,33%
23 apr 1,080 1,050 1,030
1,110 0 +0,010 +0,96%
24 apr 1,090 1,070 1,010
1,100 0 +0,020 +1,90%
25 apr 1,090 1,060 1,030
1,090 0 -0,010 -0,93%
26 apr 1,080 1,070 0,990
1,090 0 +0,010 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront