AB InBev Trader Long 45,00

Goldman Sachs, NLGS0000VL97
+ AB InBev Trader Long 45,00 op mijn watchlist
1,610 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,060 1,000
1,070 0 -0,010 -0,93%
03 mei 1,070 1,090 1,050
1,110 0 +0,030 +2,83%
06 mei 1,080 1,060 1,050
1,150 0 -0,030 -2,75%
07 mei 1,110 1,170 1,090
1,170 0 +0,110 +10,38%
08 mei 1,420 1,390 1,380
1,470 0 +0,220 +18,80%
09 mei 1,410 1,400 1,380
1,430 0 +0,010 +0,72%
10 mei 1,440 1,450 1,410
1,480 0 +0,050 +3,57%
13 mei 1,500 1,480 1,480
1,520 0 +0,030 +2,07%
14 mei 1,520 1,520 1,520
1,550 0 +0,040 +2,70%
15 mei 1,580 1,610 1,550
1,620 0 +0,090 +5,92%
16 mei 1,590 1,610 1,510
1,680 0 0,000 0,00%
17 mei 1,660 1,700 1,660
1,720 0 +0,090 +5,59%
20 mei 1,690 1,640 1,640
1,700 0 -0,060 -3,53%
21 mei 1,630 1,610 1,600
1,650 0 -0,030 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront