Carrefour Trader Long 14,19

Goldman Sachs, NLGS0000Y2Z0
+ Carrefour Trader Long 14,19 op mijn watchlist
2,220 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,840 1,580 1,560
1,850 0 -0,180 -10,23%
03 mei 1,630 1,620 1,610
1,760 0 +0,040 +2,53%
06 mei 1,760 1,680 1,670
1,930 0 +0,060 +3,70%
07 mei 1,870 1,830 1,780
1,970 0 +0,150 +8,93%
08 mei 2,140 1,940 1,930
2,240 0 +0,110 +6,01%
09 mei 2,090 2,350 2,070
2,510 0 +0,410 +21,13%
10 mei 2,610 2,400 2,400
2,720 0 +0,050 +2,13%
13 mei 2,600 2,920 2,600
2,940 0 +0,520 +21,67%
14 mei 2,860 2,630 2,620
3,000 0 -0,290 -9,93%
15 mei 2,300 2,030 2,010
2,310 0 -0,600 -22,81%
16 mei 2,200 2,130 2,130
2,290 0 +0,100 +4,93%
17 mei 2,310 2,450 2,280
2,540 0 +0,320 +15,02%
20 mei 2,530 2,220 2,220
2,560 0 -0,230 -9,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront