Alstom Trader Long 6,01

Goldman Sachs, NLGS0001XQT8
1,010 18:30
-0,060 (-5,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,260 1,240 1,210
1,290 0 -0,030 -2,36%
04 jun 1,230 1,200 1,200
1,230 0 -0,040 -3,23%
05 jun 1,210 1,250 1,210
1,290 0 +0,050 +4,17%
06 jun 1,300 1,270 1,240
1,310 0 +0,020 +1,60%
07 jun 1,260 1,240 1,230
1,280 0 -0,030 -2,36%
10 jun 1,230 1,240 1,200
1,250 0 0,000 0,00%
11 jun 1,270 1,130 1,130
1,270 0 -0,110 -8,87%
12 jun 1,150 1,150 1,130
1,200 0 +0,020 +1,77%
13 jun 1,170 1,070 1,060
1,170 0 -0,080 -6,96%
14 jun 1,050 1,010 1,000
1,050 0 -0,060 -5,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront