Novo Nordisk B Trader Long 315,37

Goldman Sachs, DE000GX3LKX6
+ Novo Nordisk B Trader Long 315,37 op mijn watchlist
180,410 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 156,100 153,000 150,060
159,470 0 -7,580 -4,72%
03 mei 146,080 146,060 140,720
146,670 0 -6,940 -4,54%
06 mei 147,380 146,750 143,040
147,420 0 +0,690 +0,47%
07 mei 148,830 153,800 148,830
153,830 0 +7,050 +4,80%
08 mei 156,710 155,080 154,470
157,530 0 +1,280 +0,83%
09 mei 154,540 154,510 154,370
154,900 0 -0,570 -0,37%
10 mei 154,870 154,850 154,820
155,010 0 +0,340 +0,22%
13 mei 157,830 160,910 157,830
161,140 0 +6,060 +3,91%
14 mei 162,890 160,360 160,320
165,630 0 -0,550 -0,34%
15 mei 164,590 163,360 161,360
164,950 0 +3,000 +1,87%
16 mei 162,070 162,850 157,120
164,210 0 -0,510 -0,31%
17 mei 162,870 159,500 159,180
163,600 0 -3,350 -2,06%
20 mei 159,790 159,630 159,610
159,870 0 +0,130 +0,08%
21 mei 161,580 165,750 161,520
166,160 0 +6,120 +3,83%
22 mei 163,650 164,130 161,690
164,670 0 -1,620 -0,98%
23 mei 165,370 168,830 165,370
170,240 0 +4,700 +2,86%
24 mei 168,730 166,470 165,180
169,550 0 -2,360 -1,40%
27 mei 166,050 164,600 164,100
166,700 0 -1,870 -1,12%
28 mei 164,780 163,270 162,040
165,370 0 -1,330 -0,81%
29 mei 161,670 162,550 160,520
162,570 0 -0,720 -0,44%
30 mei 166,340 164,020 163,480
166,720 0 +1,470 +0,90%
31 mei 162,490 166,330 162,490
167,110 0 +2,310 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront