QUALCOMM Trader Long 60,76

Goldman Sachs, DE000GX3NV74
+ QUALCOMM Trader Long 60,76 op mijn watchlist
14,840 10:23
+0,250 (+1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,540 11,050 10,530
11,500 0 +0,860 +8,44%
03 mei 11,370 11,190 11,110
11,600 0 +0,140 +1,27%
06 mei 11,300 11,370 11,270
11,450 0 +0,180 +1,61%
07 mei 11,480 11,570 11,440
11,640 0 +0,200 +1,76%
08 mei 11,330 11,280 10,970
11,350 0 -0,290 -2,51%
09 mei 11,320 11,320 11,240
11,590 0 +0,040 +0,35%
10 mei 11,390 11,440 11,350
11,550 0 +0,120 +1,06%
13 mei 11,560 11,620 11,510
11,650 0 +0,180 +1,57%
14 mei 11,650 11,920 11,600
11,950 0 +0,300 +2,58%
15 mei 12,080 12,520 12,020
12,520 0 +0,600 +5,03%
16 mei 12,590 12,530 12,390
12,600 0 +0,010 +0,08%
17 mei 12,430 12,470 12,350
12,550 0 -0,060 -0,48%
20 mei 12,540 12,870 12,430
12,880 0 +0,400 +3,21%
21 mei 12,880 13,140 12,580
13,160 0 +0,270 +2,10%
22 mei 13,200 13,380 13,160
13,470 0 +0,240 +1,83%
23 mei 13,640 13,480 13,300
13,710 0 +0,100 +0,75%
24 mei 13,330 13,950 13,330
14,030 0 +0,470 +3,49%
27 mei 14,220 14,230 14,140
14,400 0 +0,280 +2,01%
28 mei 14,360 14,290 14,060
14,520 0 +0,060 +0,42%
29 mei 14,360 14,010 13,680
14,360 0 -0,280 -1,96%
30 mei 13,890 13,590 13,450
13,890 0 -0,420 -3,00%
31 mei 13,600 13,010 12,990
13,930 0 -0,580 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront